SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,147 Value ($000) $5,784 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 17,802 Value ($000) $1,217 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 19,169 Value ($000) $1,243 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 20,170 Value ($000) $1,285 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 21,160 Value ($000) $1,615 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 21,348 Value ($000) $1,656 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 22,616 Value ($000) $1,995 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 23,418 Value ($000) $2,285 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 24,231 Value ($000) $2,764 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 52,311 Value ($000) $4,679 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 68,569 Value ($000) $5,854 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 64,745 Value ($000) $7,196 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 66,052 Value ($000) $6,286 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 57,289 Value ($000) $5,672 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 62,746 Value ($000) $7,407 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 65,897 Value ($000) $13,146 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 61,629 Value ($000) $17,842 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 57,844 Value ($000) $10,396 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 115,711 Value ($000) $18,002 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 118,554 Value ($000) $16,055 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 111,314 Value ($000) $10,731 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 31,886 Value ($000) $2,564 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 31,524 Value ($000) $1,895 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 60,939 Value ($000) $3,527 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 30,168 Value ($000) $1,984 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 29,443 Value ($000) $1,176 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 30,690 Value ($000) $894 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 31,110 Value ($000) $1,237 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 32,196 Value ($000) $1,198 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 79,183 Value ($000) $3,612 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 31,292 Value ($000) $1,576 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 29,773 Value ($000) $1,362 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 30,096 Value ($000) $1,202 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 30,962 Value ($000) $1,213 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 29,363 Value ($000) $1,518 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 30,465 Value ($000) $1,508 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 28,076 Value ($000) $1,504 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 26,812 Value ($000) $1,571 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 48,714 Value ($000) $2,618 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 39,524 Value ($000) $3,152 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 45,198 Value ($000) $3,631 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 44,169 Value ($000) $3,642 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 42,423 Value ($000) $3,680 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 42,423 Value ($000) $3,449 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 64,241 Value ($000) $4,422 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 44,686 Value ($000) $3,271 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 59,986 Value ($000) $5,437 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 64,002 Value ($000) $3,841 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 64,318 Value ($000) $3,332 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 62,305 Value ($000) $2,759 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 60,731 Value ($000) $2,342 Avg Close $39.99 Range $34.74 - $45.40