SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,803 Value ($000) $2,798 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 39,480 Value ($000) $2,698 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 41,851 Value ($000) $2,713 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 46,194 Value ($000) $2,943 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 44,557 Value ($000) $3,401 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 52,121 Value ($000) $4,044 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 452,049 Value ($000) $39,871 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 535,301 Value ($000) $52,224 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 375,557 Value ($000) $42,844 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 437,966 Value ($000) $39,172 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 293,714 Value ($000) $25,077 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 242,547 Value ($000) $26,959 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 233,946 Value ($000) $22,262 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 48,535 Value ($000) $4,805 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 49,390 Value ($000) $5,830 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 49,441 Value ($000) $9,863 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 113,179 Value ($000) $32,767 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 142,710 Value ($000) $25,649 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 199,424 Value ($000) $31,026 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 197,727 Value ($000) $26,776 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 213,930 Value ($000) $20,623 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 203,317 Value ($000) $16,351 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 166,557 Value ($000) $9,774 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 188,323 Value ($000) $10,899 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 241,991 Value ($000) $15,916 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 231,250 Value ($000) $9,162 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 76,585 Value ($000) $2,232 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 77,771 Value ($000) $3,092 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 80,673 Value ($000) $3,003 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 80,654 Value ($000) $3,679 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 79,662 Value ($000) $4,013 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 79,658 Value ($000) $3,643 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 81,583 Value ($000) $3,258 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 74,434 Value ($000) $2,917 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 75,783 Value ($000) $3,918 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 77,287 Value ($000) $3,826 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 70,437 Value ($000) $3,774 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 71,761 Value ($000) $4,203 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 73,681 Value ($000) $3,960 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 71,620 Value ($000) $5,598 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 70,025 Value ($000) $5,626 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 70,103 Value ($000) $5,781 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 22,999 Value ($000) $1,995 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 23,558 Value ($000) $1,916 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 22,694 Value ($000) $1,563 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 23,301 Value ($000) $1,706 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 22,564 Value ($000) $2,045 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 24,371 Value ($000) $1,463 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 24,519 Value ($000) $1,270 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 24,998 Value ($000) $1,107 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 25,772 Value ($000) $994 Avg Close $39.99 Range $34.74 - $45.40