SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $55 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 736 Value ($000) $50 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 742 Value ($000) $48 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 146 Value ($000) $9 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 241 Value ($000) $18 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 138 Value ($000) $11 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 32 Value ($000) $3 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 11 Value ($000) $1 Avg Close $105.10 Range $95.36 - $115.85
Q2 2022
Shares 19 Value ($000) $2 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 19 Value ($000) $4 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 19 Value ($000) $6 Avg Close $238.88 Range $169.00 - $299.39