SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 30,400 Value ($000) $2,596 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 30,465 Value ($000) $3,386 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 19,540 Value ($000) $1,859 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 20,148 Value ($000) $1,995 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 29,885 Value ($000) $3,528 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 13,910 Value ($000) $2,775 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 12,396 Value ($000) $3,589 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 14,634 Value ($000) $2,630 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 23,852 Value ($000) $3,711 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 31,378 Value ($000) $4,249 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 30,675 Value ($000) $2,957 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 26,228 Value ($000) $2,109 Avg Close $79.02 Range $58.48 - $92.32