SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,541 Value ($000) $410 Avg Close $70.23 Range $58.28 - $81.85

Q4 2020

Shares 14,419 Value ($000) $1,390 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 15,720 Value ($000) $1,265 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 23,817 Value ($000) $1,432 Avg Close $62.68 Range $52.32 - $73.16

Q1 2020

Shares 23,417 Value ($000) $1,356 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 12,813 Value ($000) $843 Avg Close $52.69 Range $38.01 - $68.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,541	$410	$70.23	$58.28 - $81.85
Q4 2020	14,419	$1,390	$81.42	$74.47 - $97.99
Q3 2020	15,720	$1,265	$79.02	$58.48 - $92.32
Q2 2020	23,817	$1,432	$62.68	$52.32 - $73.16
Q1 2020	23,417	$1,356	$67.81	$44.41 - $84.75
Q4 2019	12,813	$843	$52.69	$38.01 - $68.90