SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,317 Value ($000) $811 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 6,470 Value ($000) $738 Avg Close $99.25 Range $73.38 - $121.37
Q1 2023
Shares 8,140 Value ($000) $905 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 8,614 Value ($000) $820 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 6,524 Value ($000) $646 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 4,309 Value ($000) $509 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,812 Value ($000) $361 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 3,507 Value ($000) $1,015 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 2,933 Value ($000) $527 Avg Close $168.15 Range $140.38 - $191.99
Q4 2019
Shares 4,421 Value ($000) $291 Avg Close $52.69 Range $38.01 - $68.90