SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $35 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 713 Value ($000) $49 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 708 Value ($000) $46 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 471 Value ($000) $30 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 604 Value ($000) $46 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 596 Value ($000) $46 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 530 Value ($000) $47 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 493 Value ($000) $48 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 460 Value ($000) $52 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 720 Value ($000) $64 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 685 Value ($000) $58 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 1,245 Value ($000) $0 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 1,245 Value ($000) $0 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 1,245 Value ($000) $110 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 1,189 Value ($000) $140 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 1,190 Value ($000) $237 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,220 Value ($000) $257 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,200 Value ($000) $216 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 1,200 Value ($000) $187 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 900 Value ($000) $122 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 900 Value ($000) $87 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 800 Value ($000) $64 Avg Close $79.02 Range $58.48 - $92.32
Q4 2016
Shares 500 Value ($000) $27 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 500 Value ($000) $29 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 500 Value ($000) $27 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 500 Value ($000) $40 Avg Close $75.83 Range $57.02 - $86.76