SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,577 Value ($000) $561 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 7,577 Value ($000) $518 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 7,604 Value ($000) $493 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 7,604 Value ($000) $485 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 7,604 Value ($000) $580 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 7,604 Value ($000) $590 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 7,604 Value ($000) $671 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 8,384 Value ($000) $932 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 11,274 Value ($000) $1,286 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 11,274 Value ($000) $1,008 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 11,214 Value ($000) $957 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 8,384 Value ($000) $932 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 11,304 Value ($000) $1,076 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 11,174 Value ($000) $1,106 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 12,384 Value ($000) $1,462 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 12,384 Value ($000) $2,471 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 11,704 Value ($000) $3,388 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 11,867 Value ($000) $2,133 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 11,867 Value ($000) $1,846 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 11,867 Value ($000) $1,607 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 11,867 Value ($000) $1,144 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 14,517 Value ($000) $1,167 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 14,517 Value ($000) $873 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 15,107 Value ($000) $874 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 34,301 Value ($000) $2,256 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 16,952 Value ($000) $677 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 16,297 Value ($000) $475 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 16,297 Value ($000) $648 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 17,087 Value ($000) $636 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 17,087 Value ($000) $780 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 17,087 Value ($000) $861 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 16,517 Value ($000) $755 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 17,761 Value ($000) $709 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 18,991 Value ($000) $744 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 18,991 Value ($000) $982 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 18,324 Value ($000) $907 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 18,654 Value ($000) $999 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 20,974 Value ($000) $1,229 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 20,984 Value ($000) $1,128 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 26,736 Value ($000) $2,132 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 21,881 Value ($000) $1,758 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 22,674 Value ($000) $1,870 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 26,923 Value ($000) $2,335 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 29,879 Value ($000) $2,429 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 29,107 Value ($000) $2,004 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 29,159 Value ($000) $2,134 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 25,558 Value ($000) $2,317 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 37,306 Value ($000) $2,239 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 37,280 Value ($000) $1,931 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 36,820 Value ($000) $1,630 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 34,598 Value ($000) $1,334 Avg Close $39.99 Range $34.74 - $45.40