SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,238 Value ($000) $915 Avg Close $124.08 Range $98.50 - $149.96
Q4 2015
Shares 2,697 Value ($000) $219 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 2,931 Value ($000) $242 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 2,931 Value ($000) $254 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 7,863 Value ($000) $639 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 10,585 Value ($000) $729 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 31,963 Value ($000) $2,340 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 36,505 Value ($000) $3,309 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 42,722 Value ($000) $2,564 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 43,957 Value ($000) $2,277 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 13,633 Value ($000) $603 Avg Close $40.92 Range $37.87 - $45.84