SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,585 Value ($000) $14,773 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 190,485 Value ($000) $13,018 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 191,637 Value ($000) $12,422 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 216,252 Value ($000) $13,780 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 197,189 Value ($000) $15,049 Avg Close $75.73 Range $67.90 - $84.69

Q2 2023

Shares 1 Value ($000) $0 Avg Close $86.78 Range $67.73 - $110.48

Q4 2021

Shares 4,320 Value ($000) $1,251 Avg Close $238.88 Range $169.00 - $299.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,585	$14,773	$70.23	$58.28 - $81.85
Q3 2025	190,485	$13,018	$68.01	$58.31 - $74.63
Q2 2025	191,637	$12,422	$58.84	$41.80 - $66.93
Q1 2025	216,252	$13,780	$72.47	$60.75 - $89.81
Q4 2024	197,189	$15,049	$75.73	$67.90 - $84.69
Q2 2023	1	$0	$86.78	$67.73 - $110.48
Q4 2021	4,320	$1,251	$238.88	$169.00 - $299.39