SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,979 Value ($000) $220 Avg Close $115.26 Range $92.10 - $142.14
Q3 2022
Shares 2,090 Value ($000) $207 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 2,090 Value ($000) $247 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 2,090 Value ($000) $417 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 1,865 Value ($000) $540 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 1,913 Value ($000) $344 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 1,913 Value ($000) $298 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 1,913 Value ($000) $259 Avg Close $121.72 Range $95.90 - $144.45
Q2 2015
Shares 2,838 Value ($000) $246 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 2,838 Value ($000) $231 Avg Close $75.51 Range $58.22 - $86.27
Q3 2014
Shares 2,838 Value ($000) $208 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 2,838 Value ($000) $257 Avg Close $67.77 Range $55.46 - $91.50