SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,776 Value ($000) $724 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 14,376 Value ($000) $982 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 21,476 Value ($000) $1,392 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 19,476 Value ($000) $1,241 Avg Close $72.47 Range $60.75 - $89.81
Q3 2023
Shares 12,300 Value ($000) $1,100 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 10,400 Value ($000) $888 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 9,000 Value ($000) $1,000 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 8,300 Value ($000) $790 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 8,100 Value ($000) $802 Avg Close $124.08 Range $98.50 - $149.96
Q1 2022
Shares 9,600 Value ($000) $1,915 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 8,800 Value ($000) $2,548 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 15,200 Value ($000) $2,732 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 21,100 Value ($000) $3,283 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 21,300 Value ($000) $2,884 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 22,700 Value ($000) $2,188 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 22,600 Value ($000) $1,817 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 27,600 Value ($000) $1,659 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 30,900 Value ($000) $1,788 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 3,200 Value ($000) $210 Avg Close $52.69 Range $38.01 - $68.90
Q1 2018
Shares 34,400 Value ($000) $1,573 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 29,300 Value ($000) $1,170 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 54,300 Value ($000) $2,127 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 44,400 Value ($000) $2,296 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 47,600 Value ($000) $2,357 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 26,700 Value ($000) $1,431 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 26,500 Value ($000) $1,552 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 6,900 Value ($000) $371 Avg Close $68.72 Range $49.22 - $90.91
Q4 2015
Shares 11,000 Value ($000) $884 Avg Close $84.91 Range $76.11 - $94.48
Q2 2015
Shares 17,200 Value ($000) $1,492 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 19,900 Value ($000) $1,618 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 20,500 Value ($000) $1,411 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 16,700 Value ($000) $1,222 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 18,600 Value ($000) $1,686 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 20,900 Value ($000) $1,254 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 23,300 Value ($000) $1,207 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 26,700 Value ($000) $1,181 Avg Close $40.92 Range $37.87 - $45.84