SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,093 Value ($000) $20,362 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 483,900 Value ($000) $33,070 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 494,851 Value ($000) $32,076 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 499,078 Value ($000) $31,801 Avg Close $72.47 Range $60.75 - $89.81

Q3 2016

Shares 39,360 Value ($000) $2,306 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 37,111 Value ($000) $1,995 Avg Close $68.72 Range $49.22 - $90.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,093	$20,362	$70.23	$58.28 - $81.85
Q3 2025	483,900	$33,070	$68.01	$58.31 - $74.63
Q2 2025	494,851	$32,076	$58.84	$41.80 - $66.93
Q1 2025	499,078	$31,801	$72.47	$60.75 - $89.81
Q3 2016	39,360	$2,306	$54.96	$47.09 - $61.54
Q2 2016	37,111	$1,995	$68.72	$49.22 - $90.91