SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,388 Value ($000) $1,287 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 4,500 Value ($000) $308 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 12,375 Value ($000) $802 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 50,315 Value ($000) $3,206 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 196,744 Value ($000) $15,016 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 248,495 Value ($000) $19,278 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 161,920 Value ($000) $14,281 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 138,633 Value ($000) $13,525 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 148,270 Value ($000) $16,915 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 266,263 Value ($000) $23,815 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 313,379 Value ($000) $26,756 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 105,852 Value ($000) $11,765 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 146,037 Value ($000) $13,897 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 104,607 Value ($000) $10,357 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 41,646 Value ($000) $4,916 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 18,948 Value ($000) $3,780 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 56,250 Value ($000) $16,285 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 217,689 Value ($000) $39,125 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 319,391 Value ($000) $49,691 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 380,828 Value ($000) $51,572 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 519,499 Value ($000) $50,080 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 649,387 Value ($000) $52,224 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 776,011 Value ($000) $46,654 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 940,780 Value ($000) $54,443 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 649,796 Value ($000) $42,737 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 333,778 Value ($000) $13,334 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 141,084 Value ($000) $4,111 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 122,476 Value ($000) $4,868 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 288,096 Value ($000) $10,720 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 139,502 Value ($000) $6,364 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 145,496 Value ($000) $7,328 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 345,614 Value ($000) $15,805 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 470,247 Value ($000) $18,782 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 134,522 Value ($000) $5,271 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 25,924 Value ($000) $1,341 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 41,108 Value ($000) $2,035 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 104,233 Value ($000) $5,585 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 40,780 Value ($000) $2,389 Avg Close $54.96 Range $47.09 - $61.54
Q4 2015
Shares 65,513 Value ($000) $5,263 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 19,470 Value ($000) $1,605 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 16,003 Value ($000) $1,388 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 8,813 Value ($000) $717 Avg Close $75.51 Range $58.22 - $86.27
Q1 2014
Shares 15,500 Value ($000) $930 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 10,800 Value ($000) $560 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 28,200 Value ($000) $1,249 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 46,046 Value ($000) $1,776 Avg Close $39.99 Range $34.74 - $45.40