SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 19 Value ($000) $1 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 19 Value ($000) $2 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 19 Value ($000) $1 Avg Close $59.38 Range $48.62 - $67.11
Q2 2013
Shares 89,700 Value ($000) $3,459 Avg Close $39.99 Range $34.74 - $45.40
Q1 2013
Shares 12,500 Value ($000) $375 Avg Close $34.86 Range $29.29 - $41.49
Q4 2011
Shares 15,100 Value ($000) $455 Avg Close — Range —
Q3 2011
Shares 6,700 Value ($000) $160 Avg Close — Range —
Q2 2011
Shares 3,800 Value ($000) $98 Avg Close — Range —
Q1 2011
Shares 3,800 Value ($000) $103 Avg Close — Range —
Q4 2010
Shares 3,800 Value ($000) $112 Avg Close — Range —