SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 5,229 Value ($000) $208 Avg Close $39.52 Range $31.65 - $43.75
Q3 2018
Shares 5,229 Value ($000) $239 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 5,229 Value ($000) $263 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 5,229 Value ($000) $239 Avg Close $45.38 Range $38.29 - $51.12
Q2 2017
Shares 154,000 Value ($000) $7,963 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 158,000 Value ($000) $7,823 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 158,000 Value ($000) $8,466 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 144,000 Value ($000) $8,436 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 144,000 Value ($000) $7,740 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 122,000 Value ($000) $9,728 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 113,000 Value ($000) $9,078 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 139,000 Value ($000) $11,462 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 132,000 Value ($000) $11,449 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 126,000 Value ($000) $10,244 Avg Close $75.51 Range $58.22 - $86.27