SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 900 Value ($000) $103 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 900 Value ($000) $80 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 900 Value ($000) $77 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 900 Value ($000) $100 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 900 Value ($000) $86 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 900 Value ($000) $89 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 900 Value ($000) $106 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 900 Value ($000) $180 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 900 Value ($000) $261 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 900 Value ($000) $162 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 900 Value ($000) $140 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 900 Value ($000) $122 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 900 Value ($000) $87 Avg Close $81.42 Range $74.47 - $97.99
Q4 2014
Shares 11,792 Value ($000) $812 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 12,769 Value ($000) $935 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 18,955 Value ($000) $1,718 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 24,786 Value ($000) $1,488 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 23,924 Value ($000) $1,240 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 23,847 Value ($000) $1,055 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 22,160 Value ($000) $854 Avg Close $39.99 Range $34.74 - $45.40