SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,500 Value ($000) $698,250 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 3,500 Value ($000) $1,013,285 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 4,000 Value ($000) $718,920 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 4,400 Value ($000) $684,552 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 4,700 Value ($000) $636,474 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 5,200 Value ($000) $501,280 Avg Close $81.42 Range $74.47 - $97.99
Q4 2014
Shares 5,300 Value ($000) $364,852 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 5,600 Value ($000) $409,920 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 5,500 Value ($000) $498,520 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 6,600 Value ($000) $396,132 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 7,100 Value ($000) $367,851 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 9,200 Value ($000) $407,376 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 9,200 Value ($000) $354,752 Avg Close $39.99 Range $34.74 - $45.40