SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,272 Value ($000) $210 Avg Close $39.52 Range $31.65 - $43.75

Q3 2018

Shares 5,406 Value ($000) $247 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 5,302 Value ($000) $267 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 5,248 Value ($000) $240 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 5,135 Value ($000) $205 Avg Close $38.26 Range $33.73 - $44.68

Q2 2017

Shares 4,173 Value ($000) $216 Avg Close $54.54 Range $47.00 - $64.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,272	$210	$39.52	$31.65 - $43.75
Q3 2018	5,406	$247	$47.57	$42.59 - $52.16
Q2 2018	5,302	$267	$45.37	$41.05 - $55.25
Q1 2018	5,248	$240	$45.38	$38.29 - $51.12
Q4 2017	5,135	$205	$38.26	$33.73 - $44.68
Q2 2017	4,173	$216	$54.54	$47.00 - $64.54