SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,398 Value ($000) $316 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 5,398 Value ($000) $290 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 4,108 Value ($000) $328 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 4,108 Value ($000) $330 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 4,108 Value ($000) $339 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 3,127 Value ($000) $271 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 3,127 Value ($000) $254 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 3,127 Value ($000) $215 Avg Close $66.96 Range $59.02 - $77.25
Q2 2014
Shares 4,082 Value ($000) $370 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 3,369 Value ($000) $202 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 5,076 Value ($000) $263 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 4,592 Value ($000) $203 Avg Close $40.92 Range $37.87 - $45.84