SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 284,294 Value ($000) $18,698 Avg Close $52.69 Range $38.01 - $68.90

Q3 2019

Shares 285,692 Value ($000) $11,413 Avg Close $33.75 Range $28.80 - $40.58

Q2 2019

Shares 288,351 Value ($000) $8,403 Avg Close $32.62 Range $26.34 - $41.10

Q1 2019

Shares 300,052 Value ($000) $11,927 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 1,030,462 Value ($000) $38,343 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 1,015,856 Value ($000) $46,343 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 993,244 Value ($000) $50,030 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 998,912 Value ($000) $45,680 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 1,014,352 Value ($000) $40,513 Avg Close $38.26 Range $33.73 - $44.68

Q3 2017

Shares 1,000,342 Value ($000) $39,193 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 1,011,592 Value ($000) $52,309 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 1,011,279 Value ($000) $50,068 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 1,015,428 Value ($000) $54,407 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 980,003 Value ($000) $57,409 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 990,628 Value ($000) $53,246 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 977,953 Value ($000) $77,982 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 995,064 Value ($000) $79,943 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 1,005,089 Value ($000) $82,880 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 984,889 Value ($000) $85,424 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 981,364 Value ($000) $79,790 Avg Close $75.51 Range $58.22 - $86.27

Q4 2014

Shares 874,504 Value ($000) $60,201 Avg Close $66.96 Range $59.02 - $77.25

Q3 2014

Shares 425,316 Value ($000) $31,133 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 428,523 Value ($000) $38,841 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 487,323 Value ($000) $29,249 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 504,973 Value ($000) $26,163 Avg Close $49.01 Range $43.94 - $56.50

Q3 2013

Shares 520,185 Value ($000) $23,018 Avg Close $40.92 Range $37.87 - $45.84

Q2 2013

Shares 512,597 Value ($000) $19,766 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	284,294	$18,698	$52.69	$38.01 - $68.90
Q3 2019	285,692	$11,413	$33.75	$28.80 - $40.58
Q2 2019	288,351	$8,403	$32.62	$26.34 - $41.10
Q1 2019	300,052	$11,927	$39.52	$31.65 - $43.75
Q4 2018	1,030,462	$38,343	$37.55	$33.54 - $46.02
Q3 2018	1,015,856	$46,343	$47.57	$42.59 - $52.16
Q2 2018	993,244	$50,030	$45.37	$41.05 - $55.25
Q1 2018	998,912	$45,680	$45.38	$38.29 - $51.12
Q4 2017	1,014,352	$40,513	$38.26	$33.73 - $44.68
Q3 2017	1,000,342	$39,193	$45.10	$36.77 - $57.32
Q2 2017	1,011,592	$52,309	$54.54	$47.00 - $64.54
Q1 2017	1,011,279	$50,068	$53.71	$47.32 - $61.95
Q4 2016	1,015,428	$54,407	$57.83	$48.87 - $69.45
Q3 2016	980,003	$57,409	$54.96	$47.09 - $61.54
Q2 2016	990,628	$53,246	$68.72	$49.22 - $90.91
Q1 2016	977,953	$77,982	$75.83	$57.02 - $86.76
Q4 2015	995,064	$79,943	$84.91	$76.11 - $94.48
Q3 2015	1,005,089	$82,880	$75.59	$61.42 - $87.88
Q2 2015	984,889	$85,424	$91.26	$78.82 - $102.50
Q1 2015	981,364	$79,790	$75.51	$58.22 - $86.27
Q4 2014	874,504	$60,201	$66.96	$59.02 - $77.25
Q3 2014	425,316	$31,133	$81.52	$71.06 - $93.27
Q2 2014	428,523	$38,841	$67.77	$55.46 - $91.50
Q1 2014	487,323	$29,249	$59.38	$48.62 - $67.11
Q4 2013	504,973	$26,163	$49.01	$43.94 - $56.50
Q3 2013	520,185	$23,018	$40.92	$37.87 - $45.84
Q2 2013	512,597	$19,766	$39.99	$34.74 - $45.40