SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,659 Value ($000) $219 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 2,917 Value ($000) $253 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 3,973 Value ($000) $323 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 6,991 Value ($000) $481 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 4,346 Value ($000) $318 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 8,379 Value ($000) $759 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 8,559 Value ($000) $514 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 8,864 Value ($000) $459 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 8,839 Value ($000) $391 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 15,271 Value ($000) $589 Avg Close $39.99 Range $34.74 - $45.40