SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,809 Value ($000) $312 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 8,785 Value ($000) $560 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 3,704 Value ($000) $283 Avg Close $75.73 Range $67.90 - $84.69

Q1 2021

Shares 3,750 Value ($000) $508 Avg Close $121.72 Range $95.90 - $144.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,809	$312	$58.84	$41.80 - $66.93
Q1 2025	8,785	$560	$72.47	$60.75 - $89.81
Q4 2024	3,704	$283	$75.73	$67.90 - $84.69
Q1 2021	3,750	$508	$121.72	$95.90 - $144.45