SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,950 Value ($000) $1,551 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 21,300 Value ($000) $1,456 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 21,300 Value ($000) $1,381 Avg Close $58.84 Range $41.80 - $66.93

Q1 2017

Shares 28,100 Value ($000) $1,391 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 28,100 Value ($000) $1,506 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 28,100 Value ($000) $1,646 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 35,400 Value ($000) $1,903 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 38,400 Value ($000) $3,062 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 46,400 Value ($000) $3,728 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 55,600 Value ($000) $4,585 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 55,600 Value ($000) $4,822 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 95,600 Value ($000) $7,773 Avg Close $75.51 Range $58.22 - $86.27

Q4 2014

Shares 84,300 Value ($000) $5,803 Avg Close $66.96 Range $59.02 - $77.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,950	$1,551	$70.23	$58.28 - $81.85
Q3 2025	21,300	$1,456	$68.01	$58.31 - $74.63
Q2 2025	21,300	$1,381	$58.84	$41.80 - $66.93
Q1 2017	28,100	$1,391	$53.71	$47.32 - $61.95
Q4 2016	28,100	$1,506	$57.83	$48.87 - $69.45
Q3 2016	28,100	$1,646	$54.96	$47.09 - $61.54
Q2 2016	35,400	$1,903	$68.72	$49.22 - $90.91
Q1 2016	38,400	$3,062	$75.83	$57.02 - $86.76
Q4 2015	46,400	$3,728	$84.91	$76.11 - $94.48
Q3 2015	55,600	$4,585	$75.59	$61.42 - $87.88
Q2 2015	55,600	$4,822	$91.26	$78.82 - $102.50
Q1 2015	95,600	$7,773	$75.51	$58.22 - $86.27
Q4 2014	84,300	$5,803	$66.96	$59.02 - $77.25