SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 770 Value ($000) $223 Avg Close $238.88 Range $169.00 - $299.39

Q2 2021

Shares 1,340 Value ($000) $208 Avg Close $135.19 Range $114.05 - $155.91

Q1 2020

Shares 34,098 Value ($000) $1,974 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 36,240 Value ($000) $2,384 Avg Close $52.69 Range $38.01 - $68.90

Q3 2019

Shares 41,465 Value ($000) $1,657 Avg Close $33.75 Range $28.80 - $40.58

Q2 2019

Shares 39,045 Value ($000) $1,138 Avg Close $32.62 Range $26.34 - $41.10

Q1 2019

Shares 34,195 Value ($000) $1,359 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 34,090 Value ($000) $1,268 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 31,235 Value ($000) $1,425 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 30,480 Value ($000) $1,535 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 28,480 Value ($000) $1,302 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 28,870 Value ($000) $1,153 Avg Close $38.26 Range $33.73 - $44.68

Q3 2017

Shares 22,735 Value ($000) $890 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 19,065 Value ($000) $985 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 14,150 Value ($000) $700 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 12,628 Value ($000) $675 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 13,971 Value ($000) $817 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 5,157 Value ($000) $276 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 308 Value ($000) $23 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 196 Value ($000) $15 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 177 Value ($000) $14 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 194 Value ($000) $16 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 61 Value ($000) $4 Avg Close $75.51 Range $58.22 - $86.27

Q4 2014

Shares 61 Value ($000) $4 Avg Close $66.96 Range $59.02 - $77.25

Q3 2014

Shares 7,879 Value ($000) $576 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 8,999 Value ($000) $814 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 11,547 Value ($000) $692 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 11,852 Value ($000) $613 Avg Close $49.01 Range $43.94 - $56.50

Q3 2013

Shares 117 Value ($000) $5 Avg Close $40.92 Range $37.87 - $45.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	770	$223	$238.88	$169.00 - $299.39
Q2 2021	1,340	$208	$135.19	$114.05 - $155.91
Q1 2020	34,098	$1,974	$67.81	$44.41 - $84.75
Q4 2019	36,240	$2,384	$52.69	$38.01 - $68.90
Q3 2019	41,465	$1,657	$33.75	$28.80 - $40.58
Q2 2019	39,045	$1,138	$32.62	$26.34 - $41.10
Q1 2019	34,195	$1,359	$39.52	$31.65 - $43.75
Q4 2018	34,090	$1,268	$37.55	$33.54 - $46.02
Q3 2018	31,235	$1,425	$47.57	$42.59 - $52.16
Q2 2018	30,480	$1,535	$45.37	$41.05 - $55.25
Q1 2018	28,480	$1,302	$45.38	$38.29 - $51.12
Q4 2017	28,870	$1,153	$38.26	$33.73 - $44.68
Q3 2017	22,735	$890	$45.10	$36.77 - $57.32
Q2 2017	19,065	$985	$54.54	$47.00 - $64.54
Q1 2017	14,150	$700	$53.71	$47.32 - $61.95
Q4 2016	12,628	$675	$57.83	$48.87 - $69.45
Q3 2016	13,971	$817	$54.96	$47.09 - $61.54
Q2 2016	5,157	$276	$68.72	$49.22 - $90.91
Q1 2016	308	$23	$75.83	$57.02 - $86.76
Q4 2015	196	$15	$84.91	$76.11 - $94.48
Q3 2015	177	$14	$75.59	$61.42 - $87.88
Q2 2015	194	$16	$91.26	$78.82 - $102.50
Q1 2015	61	$4	$75.51	$58.22 - $86.27
Q4 2014	61	$4	$66.96	$59.02 - $77.25
Q3 2014	7,879	$576	$81.52	$71.06 - $93.27
Q2 2014	8,999	$814	$67.77	$55.46 - $91.50
Q1 2014	11,547	$692	$59.38	$48.62 - $67.11
Q4 2013	11,852	$613	$49.01	$43.94 - $56.50
Q3 2013	117	$5	$40.92	$37.87 - $45.84