SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,086 Value ($000) $747 Avg Close $70.23 Range $58.28 - $81.85

Q2 2025

Shares 6,025 Value ($000) $391 Avg Close $58.84 Range $41.80 - $66.93

Q3 2024

Shares 9,833 Value ($000) $763 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 3,609 Value ($000) $318 Avg Close $90.58 Range $79.39 - $99.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,086	$747	$70.23	$58.28 - $81.85
Q2 2025	6,025	$391	$58.84	$41.80 - $66.93
Q3 2024	9,833	$763	$80.19	$67.83 - $98.00
Q2 2024	3,609	$318	$90.58	$79.39 - $99.57