SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,813 Value ($000) $2,725 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 36,833 Value ($000) $2,517 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 36,853 Value ($000) $2,389 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 36,644 Value ($000) $2,335 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 37,320 Value ($000) $2,848 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 37,327 Value ($000) $2,896 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 38,318 Value ($000) $3,380 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 39,441 Value ($000) $3,848 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 41,466 Value ($000) $4,730 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 43,666 Value ($000) $3,905 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 47,805 Value ($000) $4,082 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 49,788 Value ($000) $5,534 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 50,323 Value ($000) $4,789 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 49,748 Value ($000) $4,926 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 50,694 Value ($000) $5,984 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 50,407 Value ($000) $10,056 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 54,192 Value ($000) $15,689 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 47,909 Value ($000) $8,611 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 48,628 Value ($000) $7,566 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 52,712 Value ($000) $7,138 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 52,199 Value ($000) $5,032 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 51,514 Value ($000) $4,143 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 51,308 Value ($000) $3,085 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 52,040 Value ($000) $3,012 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 51,387 Value ($000) $3,380 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 52,425 Value ($000) $2,094 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 53,583 Value ($000) $1,561 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 53,098 Value ($000) $2,111 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 54,759 Value ($000) $2,038 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 54,021 Value ($000) $2,464 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 53,676 Value ($000) $2,704 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 52,448 Value ($000) $2,398 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 54,333 Value ($000) $2,170 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 55,182 Value ($000) $2,162 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 61,039 Value ($000) $3,156 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 69,146 Value ($000) $3,423 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 72,346 Value ($000) $3,876 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 74,346 Value ($000) $4,355 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 77,946 Value ($000) $4,190 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 78,216 Value ($000) $6,237 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 68,211 Value ($000) $5,480 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 67,169 Value ($000) $5,539 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 67,269 Value ($000) $5,835 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 65,883 Value ($000) $5,357 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 67,183 Value ($000) $4,625 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 66,499 Value ($000) $4,868 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 65,721 Value ($000) $5,957 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 59,121 Value ($000) $3,548 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 58,821 Value ($000) $3,048 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 58,421 Value ($000) $2,587 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 56,608 Value ($000) $2,183 Avg Close $39.99 Range $34.74 - $45.40
Q1 2013
Shares 58,568 Value ($000) $2,383 Avg Close $34.86 Range $29.29 - $41.49