SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,375 Value ($000) $323 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 6,080 Value ($000) $352 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 11,005 Value ($000) $724 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 14,640 Value ($000) $585 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 29,135 Value ($000) $849 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 31,020 Value ($000) $1,233 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 31,395 Value ($000) $1,168 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 28,480 Value ($000) $1,299 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 29,725 Value ($000) $1,497 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 30,695 Value ($000) $1,404 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 40,590 Value ($000) $1,621 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 38,085 Value ($000) $1,492 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 30,510 Value ($000) $1,578 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 31,655 Value ($000) $1,567 Avg Close $53.71 Range $47.32 - $61.95
Q3 2015
Shares 30,845 Value ($000) $2,543 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 222,795 Value ($000) $19,324 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 201,370 Value ($000) $16,372 Avg Close $75.51 Range $58.22 - $86.27
Q3 2014
Shares 53,000 Value ($000) $3,879 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 21,400 Value ($000) $1,939 Avg Close $67.77 Range $55.46 - $91.50
Q2 2013
Shares 66,550 Value ($000) $2,566 Avg Close $39.99 Range $34.74 - $45.40