SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,287 Value ($000) $5,203 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 24,541 Value ($000) $1,677 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 27,673 Value ($000) $1,794 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 28,260 Value ($000) $1,801 Avg Close $72.47 Range $60.75 - $89.81

Q4 2024

Shares 29,207 Value ($000) $2,229 Avg Close $75.73 Range $67.90 - $84.69

Q3 2024

Shares 27,689 Value ($000) $2,148 Avg Close $80.19 Range $67.83 - $98.00

Q2 2024

Shares 21,806 Value ($000) $1,923 Avg Close $90.58 Range $79.39 - $99.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,287	$5,203	$70.23	$58.28 - $81.85
Q3 2025	24,541	$1,677	$68.01	$58.31 - $74.63
Q2 2025	27,673	$1,794	$58.84	$41.80 - $66.93
Q1 2025	28,260	$1,801	$72.47	$60.75 - $89.81
Q4 2024	29,207	$2,229	$75.73	$67.90 - $84.69
Q3 2024	27,689	$2,148	$80.19	$67.83 - $98.00
Q2 2024	21,806	$1,923	$90.58	$79.39 - $99.57