SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 8,346 Value ($000) $826 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 8,346 Value ($000) $1,013 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 31,828 Value ($000) $6,709 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 3,777 Value ($000) $1,093 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 5,678 Value ($000) $1,020 Avg Close $168.15 Range $140.38 - $191.99
Q1 2021
Shares 103 Value ($000) $14 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 38,314 Value ($000) $3,694 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 78,187 Value ($000) $6,113 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 5,941 Value ($000) $357 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 65,326 Value ($000) $3,924 Avg Close $67.81 Range $44.41 - $84.75
Q2 2019
Shares 4,100 Value ($000) $119 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 90,126 Value ($000) $3,583 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 96,126 Value ($000) $3,577 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 106,026 Value ($000) $4,837 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 170,500 Value ($000) $8,487 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 288,600 Value ($000) $13,197 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 356,784 Value ($000) $14,250 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 12,337 Value ($000) $482 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 81,008 Value ($000) $4,282 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 480,148 Value ($000) $23,863 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 600,351 Value ($000) $32,166 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 490,368 Value ($000) $28,726 Avg Close $54.96 Range $47.09 - $61.54
Q3 2014
Shares 1,000 Value ($000) $73,200 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 3,900 Value ($000) $353,496 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 23,300 Value ($000) $1,398,466 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 17,600 Value ($000) $911,856 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 17,500 Value ($000) $774,375 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 14,700 Value ($000) $566,832 Avg Close $39.99 Range $34.74 - $45.40