SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,407 Value ($000) $770 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 17,798 Value ($000) $1,216 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 17,804 Value ($000) $1,154 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 17,765 Value ($000) $1,132 Avg Close $72.47 Range $60.75 - $89.81

Q1 2019

Shares 110 Value ($000) $4 Avg Close $39.52 Range $31.65 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,407	$770	$70.23	$58.28 - $81.85
Q3 2025	17,798	$1,216	$68.01	$58.31 - $74.63
Q2 2025	17,804	$1,154	$58.84	$41.80 - $66.93
Q1 2025	17,765	$1,132	$72.47	$60.75 - $89.81
Q1 2019	110	$4	$39.52	$31.65 - $43.75