SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 77,295 Value ($000) $3,028 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 79,176 Value ($000) $4,094 Avg Close $54.54 Range $47.00 - $64.54

Q1 2017

Shares 79,549 Value ($000) $3,938 Avg Close $53.71 Range $47.32 - $61.95

Q4 2016

Shares 79,472 Value ($000) $4,258 Avg Close $57.83 Range $48.87 - $69.45

Q3 2016

Shares 82,245 Value ($000) $4,818 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 158,689 Value ($000) $8,530 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 217,476 Value ($000) $17,364 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 214,651 Value ($000) $17,245 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 188,205 Value ($000) $15,519 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 48,935 Value ($000) $4,244 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 39,699 Value ($000) $3,228 Avg Close $75.51 Range $58.22 - $86.27

Q4 2014

Shares 42,801 Value ($000) $2,946 Avg Close $66.96 Range $59.02 - $77.25

Q3 2014

Shares 43,144 Value ($000) $3,158 Avg Close $81.52 Range $71.06 - $93.27

Q2 2014

Shares 41,066 Value ($000) $3,722 Avg Close $67.77 Range $55.46 - $91.50

Q1 2014

Shares 38,491 Value ($000) $2,310 Avg Close $59.38 Range $48.62 - $67.11

Q4 2013

Shares 41,940 Value ($000) $2,173 Avg Close $49.01 Range $43.94 - $56.50

Q3 2013

Shares 53,660 Value ($000) $2,376 Avg Close $40.92 Range $37.87 - $45.84

Q2 2013

Shares 25,131 Value ($000) $969 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	77,295	$3,028	$45.10	$36.77 - $57.32
Q2 2017	79,176	$4,094	$54.54	$47.00 - $64.54
Q1 2017	79,549	$3,938	$53.71	$47.32 - $61.95
Q4 2016	79,472	$4,258	$57.83	$48.87 - $69.45
Q3 2016	82,245	$4,818	$54.96	$47.09 - $61.54
Q2 2016	158,689	$8,530	$68.72	$49.22 - $90.91
Q1 2016	217,476	$17,364	$75.83	$57.02 - $86.76
Q4 2015	214,651	$17,245	$84.91	$76.11 - $94.48
Q3 2015	188,205	$15,519	$75.59	$61.42 - $87.88
Q2 2015	48,935	$4,244	$91.26	$78.82 - $102.50
Q1 2015	39,699	$3,228	$75.51	$58.22 - $86.27
Q4 2014	42,801	$2,946	$66.96	$59.02 - $77.25
Q3 2014	43,144	$3,158	$81.52	$71.06 - $93.27
Q2 2014	41,066	$3,722	$67.77	$55.46 - $91.50
Q1 2014	38,491	$2,310	$59.38	$48.62 - $67.11
Q4 2013	41,940	$2,173	$49.01	$43.94 - $56.50
Q3 2013	53,660	$2,376	$40.92	$37.87 - $45.84
Q2 2013	25,131	$969	$39.99	$34.74 - $45.40