SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 505 Value ($000) $20 Avg Close $39.52 Range $31.65 - $43.75

Q4 2018

Shares 505 Value ($000) $19 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 505 Value ($000) $23 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 505 Value ($000) $25 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 505 Value ($000) $23 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 505 Value ($000) $20 Avg Close $38.26 Range $33.73 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	505	$20	$39.52	$31.65 - $43.75
Q4 2018	505	$19	$37.55	$33.54 - $46.02
Q3 2018	505	$23	$47.57	$42.59 - $52.16
Q2 2018	505	$25	$45.37	$41.05 - $55.25
Q1 2018	505	$23	$45.38	$38.29 - $51.12
Q4 2017	505	$20	$38.26	$33.73 - $44.68