SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,000 Value ($000) $310 Avg Close $80.19 Range $67.83 - $98.00

Q4 2020

Shares 15,324 Value ($000) $1,477 Avg Close $81.42 Range $74.47 - $97.99

Q2 2019

Shares 403 Value ($000) $12 Avg Close $32.62 Range $26.34 - $41.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,000	$310	$80.19	$67.83 - $98.00
Q4 2020	15,324	$1,477	$81.42	$74.47 - $97.99
Q2 2019	403	$12	$32.62	$26.34 - $41.10