SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,770 Value ($000) $2,319 Avg Close $105.10 Range $95.36 - $115.85

Q4 2023

Shares 44,350 Value ($000) $5,059 Avg Close $99.25 Range $73.38 - $121.37

Q1 2023

Shares 23,740 Value ($000) $2,639 Avg Close $115.26 Range $92.10 - $142.14

Q2 2022

Shares 25,436 Value ($000) $3,003 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 47,611 Value ($000) $9,498 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 51,961 Value ($000) $15,043 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 56,586 Value ($000) $10,170 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 45,690 Value ($000) $7,108 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 49,000 Value ($000) $6,636 Avg Close $121.72 Range $95.90 - $144.45

Q1 2020

Shares 64,115 Value ($000) $3,710 Avg Close $67.81 Range $44.41 - $84.75

Q2 2014

Shares 46,150 Value ($000) $4,183 Avg Close $67.77 Range $55.46 - $91.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,770	$2,319	$105.10	$95.36 - $115.85
Q4 2023	44,350	$5,059	$99.25	$73.38 - $121.37
Q1 2023	23,740	$2,639	$115.26	$92.10 - $142.14
Q2 2022	25,436	$3,003	$146.55	$113.97 - $202.67
Q1 2022	47,611	$9,498	$221.80	$174.58 - $294.70
Q4 2021	51,961	$15,043	$238.88	$169.00 - $299.39
Q3 2021	56,586	$10,170	$168.15	$140.38 - $191.99
Q2 2021	45,690	$7,108	$135.19	$114.05 - $155.91
Q1 2021	49,000	$6,636	$121.72	$95.90 - $144.45
Q1 2020	64,115	$3,710	$67.81	$44.41 - $84.75
Q2 2014	46,150	$4,183	$67.77	$55.46 - $91.50