SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,827 Value ($000) $579 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 7,727 Value ($000) $528 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 7,927 Value ($000) $514 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 8,027 Value ($000) $511 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 8,127 Value ($000) $620 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 8,007 Value ($000) $621 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 8,197 Value ($000) $723 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 9,697 Value ($000) $946 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 11,097 Value ($000) $1,266 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 11,097 Value ($000) $993 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 11,397 Value ($000) $973 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 11,497 Value ($000) $1,278 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 11,729 Value ($000) $1,116 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 11,551 Value ($000) $1,144 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 11,422 Value ($000) $1,348 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 12,602 Value ($000) $2,514 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 12,841 Value ($000) $3,718 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 11,864 Value ($000) $2,132 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 11,910 Value ($000) $1,853 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 11,476 Value ($000) $1,554 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 11,341 Value ($000) $1,093 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 11,415 Value ($000) $918 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 12,415 Value ($000) $746 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 12,370 Value ($000) $716 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 12,463 Value ($000) $820 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 14,413 Value ($000) $576 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 14,140 Value ($000) $412 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 13,943 Value ($000) $554 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 13,943 Value ($000) $519 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 13,660 Value ($000) $623 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 13,256 Value ($000) $668 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 12,868 Value ($000) $588 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 12,647 Value ($000) $496 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 12,647 Value ($000) $496 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 12,792 Value ($000) $661 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 12,266 Value ($000) $607 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 12,066 Value ($000) $646 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 12,719 Value ($000) $745 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 12,265 Value ($000) $659 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 11,968 Value ($000) $954 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 11,500 Value ($000) $924 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 11,500 Value ($000) $948 Avg Close $75.59 Range $61.42 - $87.88