Ticker: SYNA CUSIP: 87157D109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,508 | $6,255 | $70.23 | $58.28 - $81.85 |
| Q3 2025 | 86,888 | $5,938 | $68.01 | $58.31 - $74.63 |
| Q2 2025 | 88,469 | $5,735 | $58.84 | $41.80 - $66.93 |
| Q1 2025 | 90,904 | $5,792 | $72.47 | $60.75 - $89.81 |
| Q4 2024 | 92,053 | $7,025 | $75.73 | $67.90 - $84.69 |
| Q3 2024 | 91,720 | $7,116 | $80.19 | $67.83 - $98.00 |
| Q2 2024 | 132,522 | $11,688 | $90.58 | $79.39 - $99.57 |
| Q1 2024 | 149,281 | $14,564 | $105.10 | $95.36 - $115.85 |
| Q4 2023 | 146,393 | $16,701 | $99.25 | $73.38 - $121.37 |
| Q3 2023 | 148,369 | $13,270 | $87.80 | $80.28 - $94.73 |
| Q2 2023 | 149,698 | $12,781 | $86.78 | $67.73 - $110.48 |
| Q1 2023 | 156,357 | $17,379 | $115.26 | $92.10 - $142.14 |
| Q4 2022 | 157,332 | $14,972 | $96.11 | $81.13 - $109.98 |
| Q3 2022 | 155,832 | $15,429 | $124.08 | $98.50 - $149.96 |
| Q2 2022 | 158,009 | $18,653 | $146.55 | $113.97 - $202.67 |
| Q1 2022 | 137,758 | $27,482 | $221.80 | $174.58 - $294.70 |
| Q4 2021 | 151,773 | $43,940 | $238.88 | $169.00 - $299.39 |
| Q3 2021 | 235,804 | $42,381 | $168.15 | $140.38 - $191.99 |
| Q2 2021 | 196,975 | $30,645 | $135.19 | $114.05 - $155.91 |
| Q1 2021 | 124,968 | $16,923 | $121.72 | $95.90 - $144.45 |
| Q4 2020 | 108,627 | $10,472 | $81.42 | $74.47 - $97.99 |
| Q3 2020 | 104,180 | $8,379 | $79.02 | $58.48 - $92.32 |
| Q2 2020 | 107,397 | $6,457 | $62.68 | $52.32 - $73.16 |
| Q1 2020 | 103,085 | $5,966 | $67.81 | $44.41 - $84.75 |
| Q4 2019 | 142,082 | $9,345 | $52.69 | $38.01 - $68.90 |
| Q3 2019 | 139,791 | $5,585 | $33.75 | $28.80 - $40.58 |
| Q2 2019 | 149,259 | $4,349 | $32.62 | $26.34 - $41.10 |
| Q1 2019 | 154,029 | $6,123 | $39.52 | $31.65 - $43.75 |
| Q4 2018 | 148,940 | $5,542 | $37.55 | $33.54 - $46.02 |
| Q3 2018 | 154,070 | $7,029 | $47.57 | $42.59 - $52.16 |
| Q2 2018 | 148,820 | $7,496 | $45.37 | $41.05 - $55.25 |
| Q1 2018 | 152,172 | $6,958 | $45.38 | $38.29 - $51.12 |
| Q4 2017 | 146,558 | $5,853 | $38.26 | $33.73 - $44.68 |
| Q3 2017 | 145,751 | $5,710 | $45.10 | $36.77 - $57.32 |
| Q2 2017 | 147,764 | $7,641 | $54.54 | $47.00 - $64.54 |
| Q1 2017 | 146,610 | $7,259 | $53.71 | $47.32 - $61.95 |
| Q4 2016 | 141,013 | $7,556 | $57.83 | $48.87 - $69.45 |
| Q3 2016 | 138,527 | $8,115 | $54.96 | $47.09 - $61.54 |
| Q2 2016 | 140,167 | $7,534 | $68.72 | $49.22 - $90.91 |
| Q1 2016 | 123,399 | $9,840 | $75.83 | $57.02 - $86.76 |
| Q4 2015 | 116,292 | $9,343 | $84.91 | $76.11 - $94.48 |
| Q3 2015 | 114,007 | $9,401 | $75.59 | $61.42 - $87.88 |
| Q2 2015 | 230,844 | $20,021 | $91.26 | $78.82 - $102.50 |
| Q1 2015 | 233,298 | $18,968 | $75.51 | $58.22 - $86.27 |
| Q4 2014 | 230,363 | $15,858 | $66.96 | $59.02 - $77.25 |
| Q3 2014 | 228,832 | $16,750 | $81.52 | $71.06 - $93.27 |
| Q2 2014 | 227,048 | $20,579 | $67.77 | $55.46 - $91.50 |
| Q1 2014 | 226,208 | $13,577 | $59.38 | $48.62 - $67.11 |
| Q4 2013 | 203,780 | $10,557 | $49.01 | $43.94 - $56.50 |
| Q3 2013 | 193,677 | $8,576 | $40.92 | $37.87 - $45.84 |
| Q2 2013 | 183,625 | $7,081 | $39.99 | $34.74 - $45.40 |