SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,175 Value ($000) $212 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 2,121 Value ($000) $242 Avg Close $99.25 Range $73.38 - $121.37
Q1 2023
Shares 2,186 Value ($000) $243 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 2,441 Value ($000) $232 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 2,248 Value ($000) $223 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 2,162 Value ($000) $255 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 2,742 Value ($000) $547 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 3,072 Value ($000) $889 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 2,664 Value ($000) $479 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 2,955 Value ($000) $460 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 2,946 Value ($000) $399 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 2,636 Value ($000) $254 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 2,619 Value ($000) $211 Avg Close $79.02 Range $58.48 - $92.32
Q4 2019
Shares 3,325 Value ($000) $219 Avg Close $52.69 Range $38.01 - $68.90
Q1 2019
Shares 5,976 Value ($000) $238 Avg Close $39.52 Range $31.65 - $43.75
Q3 2018
Shares 6,580 Value ($000) $300 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 11,258 Value ($000) $567 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 12,399 Value ($000) $567 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 12,253 Value ($000) $489 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 10,393 Value ($000) $407 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 11,501 Value ($000) $595 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 13,151 Value ($000) $651 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 13,249 Value ($000) $710 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 10,560 Value ($000) $619 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 5,632 Value ($000) $303 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 5,755 Value ($000) $459 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 8,233 Value ($000) $661 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 5,023 Value ($000) $414 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 11,418 Value ($000) $990 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 17,952 Value ($000) $1,460 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 12,297 Value ($000) $847 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 10,734 Value ($000) $786 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 14,274 Value ($000) $1,294 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 10,758 Value ($000) $646 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 12,120 Value ($000) $628 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 17,287 Value ($000) $765 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 7,974 Value ($000) $307 Avg Close $39.99 Range $34.74 - $45.40