SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $9 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 200 Value ($000) $10 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 200 Value ($000) $9 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 200 Value ($000) $8 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 200 Value ($000) $8 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 200 Value ($000) $10 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 200 Value ($000) $10 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 200 Value ($000) $11 Avg Close $57.83 Range $48.87 - $69.45