SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,880 Value ($000) $321 Avg Close $52.69 Range $38.01 - $68.90

Q2 2019

Shares 35,664 Value ($000) $1,039 Avg Close $32.62 Range $26.34 - $41.10

Q3 2017

Shares 49,214 Value ($000) $1,928 Avg Close $45.10 Range $36.77 - $57.32

Q2 2017

Shares 8,049 Value ($000) $416 Avg Close $54.54 Range $47.00 - $64.54

Q2 2016

Shares 7,660 Value ($000) $412 Avg Close $68.72 Range $49.22 - $90.91

Q3 2015

Shares 4,579 Value ($000) $378 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 19,348 Value ($000) $1,678 Avg Close $91.26 Range $78.82 - $102.50

Q4 2014

Shares 10,626 Value ($000) $731 Avg Close $66.96 Range $59.02 - $77.25

Q3 2014

Shares 17,815 Value ($000) $1,304 Avg Close $81.52 Range $71.06 - $93.27

Q2 2013

Shares 34,104 Value ($000) $1,315 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,880	$321	$52.69	$38.01 - $68.90
Q2 2019	35,664	$1,039	$32.62	$26.34 - $41.10
Q3 2017	49,214	$1,928	$45.10	$36.77 - $57.32
Q2 2017	8,049	$416	$54.54	$47.00 - $64.54
Q2 2016	7,660	$412	$68.72	$49.22 - $90.91
Q3 2015	4,579	$378	$75.59	$61.42 - $87.88
Q2 2015	19,348	$1,678	$91.26	$78.82 - $102.50
Q4 2014	10,626	$731	$66.96	$59.02 - $77.25
Q3 2014	17,815	$1,304	$81.52	$71.06 - $93.27
Q2 2013	34,104	$1,315	$39.99	$34.74 - $45.40