SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,168 Value ($000) $305 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 3,591 Value ($000) $289 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 4,733 Value ($000) $285 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 4,415 Value ($000) $255 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 4,815 Value ($000) $317 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 7,200 Value ($000) $288 Avg Close $33.75 Range $28.80 - $40.58
Q1 2016
Shares 8,815 Value ($000) $703 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 8,925 Value ($000) $717 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 9,105 Value ($000) $751 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 9,085 Value ($000) $788 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 7,790 Value ($000) $633 Avg Close $75.51 Range $58.22 - $86.27