SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,299 Value ($000) $4,389 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 110,621 Value ($000) $7,560 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 178,386 Value ($000) $11,563 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 191,884 Value ($000) $12,227 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 257,817 Value ($000) $19,677 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 170,071 Value ($000) $13,194 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 18,171 Value ($000) $1,603 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 157,038 Value ($000) $15,321 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 102,349 Value ($000) $11,676 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 15,895 Value ($000) $1,422 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 38,173 Value ($000) $3,259 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 13,653 Value ($000) $1,518 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 10,538 Value ($000) $1,003 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 4,831 Value ($000) $486 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 7,528 Value ($000) $914 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 30,431 Value ($000) $6,071 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 39,784 Value ($000) $8,788 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 5,634 Value ($000) $1,021 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 5,537 Value ($000) $861 Avg Close $135.19 Range $114.05 - $155.91
Q1 2021
Shares 7,404 Value ($000) $1,003 Avg Close $121.72 Range $95.90 - $144.45
Q4 2020
Shares 30,383 Value ($000) $2,929 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 271,112 Value ($000) $21,803 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 318,466 Value ($000) $19,146 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 251,478 Value ($000) $14,553 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 406,399 Value ($000) $26,729 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 28,908 Value ($000) $1,155 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 285,673 Value ($000) $8,324 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 237,899 Value ($000) $9,457 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 88,634 Value ($000) $3,298 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 24,330 Value ($000) $1,110 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 24,090 Value ($000) $1,213 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 24,066 Value ($000) $1,101 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 155,376 Value ($000) $6,206 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 718,646 Value ($000) $28,157 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 180,250 Value ($000) $9,321 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 123,204 Value ($000) $6,100 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 32,831 Value ($000) $1,759 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 27,123 Value ($000) $1,589 Avg Close $54.96 Range $47.09 - $61.54
Q2 2016
Shares 27,280 Value ($000) $1,467 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 128,280 Value ($000) $10,229 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 23,830 Value ($000) $1,915 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 42,030 Value ($000) $3,466 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 102,431 Value ($000) $8,884 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 101,541 Value ($000) $8,256 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 104,941 Value ($000) $7,224 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 103,541 Value ($000) $7,579 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 112,409 Value ($000) $10,189 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 108,541 Value ($000) $6,515 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 102,541 Value ($000) $5,313 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 153,741 Value ($000) $6,808 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 353,832 Value ($000) $13,644 Avg Close $39.99 Range $34.74 - $45.40