SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,191 Value ($000) $254 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 3,195 Value ($000) $257 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 3,200 Value ($000) $264 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 3,200 Value ($000) $278 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 3,204 Value ($000) $261 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 3,575 Value ($000) $246 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 3,575 Value ($000) $262 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 3,575 Value ($000) $324 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 3,575 Value ($000) $215 Avg Close $59.38 Range $48.62 - $67.11