SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 99,307 Value ($000) $9,573 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 252,313 Value ($000) $20,291 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 218,004 Value ($000) $13,106 Avg Close $62.68 Range $52.32 - $73.16

Q1 2020

Shares 147,092 Value ($000) $8,512 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 263,176 Value ($000) $17,309 Avg Close $52.69 Range $38.01 - $68.90

Q3 2019

Shares 379,239 Value ($000) $15,151 Avg Close $33.75 Range $28.80 - $40.58

Q3 2017

Shares 6,400 Value ($000) $251 Avg Close $45.10 Range $36.77 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	99,307	$9,573	$81.42	$74.47 - $97.99
Q3 2020	252,313	$20,291	$79.02	$58.48 - $92.32
Q2 2020	218,004	$13,106	$62.68	$52.32 - $73.16
Q1 2020	147,092	$8,512	$67.81	$44.41 - $84.75
Q4 2019	263,176	$17,309	$52.69	$38.01 - $68.90
Q3 2019	379,239	$15,151	$33.75	$28.80 - $40.58
Q3 2017	6,400	$251	$45.10	$36.77 - $57.32