SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 104,041 Value ($000) $3,871 Avg Close $37.55 Range $33.54 - $46.02

Q3 2018

Shares 103,211 Value ($000) $4,708 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 75,724 Value ($000) $3,814 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 39,246 Value ($000) $1,795 Avg Close $45.38 Range $38.29 - $51.12

Q4 2017

Shares 44,993 Value ($000) $1,797 Avg Close $38.26 Range $33.73 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	104,041	$3,871	$37.55	$33.54 - $46.02
Q3 2018	103,211	$4,708	$47.57	$42.59 - $52.16
Q2 2018	75,724	$3,814	$45.37	$41.05 - $55.25
Q1 2018	39,246	$1,795	$45.38	$38.29 - $51.12
Q4 2017	44,993	$1,797	$38.26	$33.73 - $44.68