SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 178,500 Value ($000) $21,072 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 93,500 Value ($000) $18,653 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 36,500 Value ($000) $10,567 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 106,500 Value ($000) $19,141 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 150,500 Value ($000) $23,415 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 98,500 Value ($000) $13,339 Avg Close $121.72 Range $95.90 - $144.45

Q3 2018

Shares 175,650 Value ($000) $8,013 Avg Close $47.57 Range $42.59 - $52.16

Q2 2018

Shares 131,500 Value ($000) $6,624 Avg Close $45.37 Range $41.05 - $55.25

Q1 2018

Shares 220,000 Value ($000) $10,061 Avg Close $45.38 Range $38.29 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	178,500	$21,072	$146.55	$113.97 - $202.67
Q1 2022	93,500	$18,653	$221.80	$174.58 - $294.70
Q4 2021	36,500	$10,567	$238.88	$169.00 - $299.39
Q3 2021	106,500	$19,141	$168.15	$140.38 - $191.99
Q2 2021	150,500	$23,415	$135.19	$114.05 - $155.91
Q1 2021	98,500	$13,339	$121.72	$95.90 - $144.45
Q3 2018	175,650	$8,013	$47.57	$42.59 - $52.16
Q2 2018	131,500	$6,624	$45.37	$41.05 - $55.25
Q1 2018	220,000	$10,061	$45.38	$38.29 - $51.12