SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,435 Value ($000) $1,777 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 18,320 Value ($000) $1,473 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 18,652 Value ($000) $1,121 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 17,799 Value ($000) $1,030 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 17,799 Value ($000) $1,171 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 17,259 Value ($000) $689 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 18,388 Value ($000) $536 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 18,295 Value ($000) $727 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 18,134 Value ($000) $675 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 18,162 Value ($000) $829 Avg Close $47.57 Range $42.59 - $52.16
Q2 2018
Shares 17,753 Value ($000) $894 Avg Close $45.37 Range $41.05 - $55.25
Q1 2018
Shares 17,328 Value ($000) $792 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 16,766 Value ($000) $670 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 16,728 Value ($000) $655 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 16,758 Value ($000) $867 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 16,704 Value ($000) $827 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 16,288 Value ($000) $873 Avg Close $57.83 Range $48.87 - $69.45
Q2 2016
Shares 16,802 Value ($000) $903 Avg Close $68.72 Range $49.22 - $90.91
Q1 2016
Shares 15,965 Value ($000) $1,273 Avg Close $75.83 Range $57.02 - $86.76
Q4 2015
Shares 15,176 Value ($000) $1,219 Avg Close $84.91 Range $76.11 - $94.48
Q3 2015
Shares 14,980 Value ($000) $1,235 Avg Close $75.59 Range $61.42 - $87.88
Q2 2015
Shares 5,088 Value ($000) $441 Avg Close $91.26 Range $78.82 - $102.50
Q1 2015
Shares 4,875 Value ($000) $396 Avg Close $75.51 Range $58.22 - $86.27
Q4 2014
Shares 4,747 Value ($000) $327 Avg Close $66.96 Range $59.02 - $77.25
Q3 2014
Shares 4,585 Value ($000) $336 Avg Close $81.52 Range $71.06 - $93.27
Q2 2014
Shares 4,528 Value ($000) $410 Avg Close $67.77 Range $55.46 - $91.50
Q1 2014
Shares 4,344 Value ($000) $261 Avg Close $59.38 Range $48.62 - $67.11
Q4 2013
Shares 5,263 Value ($000) $273 Avg Close $49.01 Range $43.94 - $56.50
Q3 2013
Shares 4,918 Value ($000) $218 Avg Close $40.92 Range $37.87 - $45.84
Q2 2013
Shares 4,501 Value ($000) $174 Avg Close $39.99 Range $34.74 - $45.40