SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 147,801 Value ($000) $7,658 Avg Close $49.01 Range $43.94 - $56.50

Q3 2013

Shares 121,850 Value ($000) $5,392 Avg Close $40.92 Range $37.87 - $45.84

Q2 2013

Shares 128,043 Value ($000) $4,937 Avg Close $39.99 Range $34.74 - $45.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	147,801	$7,658	$49.01	$43.94 - $56.50
Q3 2013	121,850	$5,392	$40.92	$37.87 - $45.84
Q2 2013	128,043	$4,937	$39.99	$34.74 - $45.40