SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,919 Value ($000) $769 Avg Close $70.23 Range $58.28 - $81.85

Q3 2025

Shares 10,919 Value ($000) $746 Avg Close $68.01 Range $58.31 - $74.63

Q2 2025

Shares 10,490 Value ($000) $680 Avg Close $58.84 Range $41.80 - $66.93

Q1 2025

Shares 6,267 Value ($000) $399 Avg Close $72.47 Range $60.75 - $89.81

Q1 2023

Shares 2,695 Value ($000) $300 Avg Close $115.26 Range $92.10 - $142.14

Q4 2022

Shares 3,088 Value ($000) $294 Avg Close $96.11 Range $81.13 - $109.98

Q3 2022

Shares 7,947 Value ($000) $787 Avg Close $124.08 Range $98.50 - $149.96

Q2 2022

Shares 33,525 Value ($000) $3,958 Avg Close $146.55 Range $113.97 - $202.67

Q1 2022

Shares 16,390 Value ($000) $3,270 Avg Close $221.80 Range $174.58 - $294.70

Q4 2021

Shares 8,814 Value ($000) $2,552 Avg Close $238.88 Range $169.00 - $299.39

Q3 2021

Shares 10,890 Value ($000) $1,957 Avg Close $168.15 Range $140.38 - $191.99

Q2 2021

Shares 20,307 Value ($000) $3,159 Avg Close $135.19 Range $114.05 - $155.91

Q1 2021

Shares 76,131 Value ($000) $10,310 Avg Close $121.72 Range $95.90 - $144.45

Q4 2020

Shares 123,615 Value ($000) $11,916 Avg Close $81.42 Range $74.47 - $97.99

Q3 2020

Shares 76,312 Value ($000) $6,137 Avg Close $79.02 Range $58.48 - $92.32

Q2 2020

Shares 64,364 Value ($000) $3,870 Avg Close $62.68 Range $52.32 - $73.16

Q1 2020

Shares 13,914 Value ($000) $805 Avg Close $67.81 Range $44.41 - $84.75

Q4 2019

Shares 3,323 Value ($000) $219 Avg Close $52.69 Range $38.01 - $68.90

Q3 2016

Shares 4,387 Value ($000) $257 Avg Close $54.96 Range $47.09 - $61.54

Q2 2016

Shares 4,067 Value ($000) $219 Avg Close $68.72 Range $49.22 - $90.91

Q1 2016

Shares 4,477 Value ($000) $357 Avg Close $75.83 Range $57.02 - $86.76

Q4 2015

Shares 4,502 Value ($000) $362 Avg Close $84.91 Range $76.11 - $94.48

Q3 2015

Shares 5,212 Value ($000) $430 Avg Close $75.59 Range $61.42 - $87.88

Q2 2015

Shares 12,392 Value ($000) $1,075 Avg Close $91.26 Range $78.82 - $102.50

Q1 2015

Shares 2,872 Value ($000) $234 Avg Close $75.51 Range $58.22 - $86.27

Q3 2014

Shares 4,514 Value ($000) $330 Avg Close $81.52 Range $71.06 - $93.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,919	$769	$70.23	$58.28 - $81.85
Q3 2025	10,919	$746	$68.01	$58.31 - $74.63
Q2 2025	10,490	$680	$58.84	$41.80 - $66.93
Q1 2025	6,267	$399	$72.47	$60.75 - $89.81
Q1 2023	2,695	$300	$115.26	$92.10 - $142.14
Q4 2022	3,088	$294	$96.11	$81.13 - $109.98
Q3 2022	7,947	$787	$124.08	$98.50 - $149.96
Q2 2022	33,525	$3,958	$146.55	$113.97 - $202.67
Q1 2022	16,390	$3,270	$221.80	$174.58 - $294.70
Q4 2021	8,814	$2,552	$238.88	$169.00 - $299.39
Q3 2021	10,890	$1,957	$168.15	$140.38 - $191.99
Q2 2021	20,307	$3,159	$135.19	$114.05 - $155.91
Q1 2021	76,131	$10,310	$121.72	$95.90 - $144.45
Q4 2020	123,615	$11,916	$81.42	$74.47 - $97.99
Q3 2020	76,312	$6,137	$79.02	$58.48 - $92.32
Q2 2020	64,364	$3,870	$62.68	$52.32 - $73.16
Q1 2020	13,914	$805	$67.81	$44.41 - $84.75
Q4 2019	3,323	$219	$52.69	$38.01 - $68.90
Q3 2016	4,387	$257	$54.96	$47.09 - $61.54
Q2 2016	4,067	$219	$68.72	$49.22 - $90.91
Q1 2016	4,477	$357	$75.83	$57.02 - $86.76
Q4 2015	4,502	$362	$84.91	$76.11 - $94.48
Q3 2015	5,212	$430	$75.59	$61.42 - $87.88
Q2 2015	12,392	$1,075	$91.26	$78.82 - $102.50
Q1 2015	2,872	$234	$75.51	$58.22 - $86.27
Q3 2014	4,514	$330	$81.52	$71.06 - $93.27