SYNAPTICS INC

Ticker: SYNA CUSIP: 87157D109 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,356 Value ($000) $9,427 Avg Close $70.23 Range $58.28 - $81.85
Q3 2025
Shares 127,706 Value ($000) $8,727 Avg Close $68.01 Range $58.31 - $74.63
Q2 2025
Shares 30,262 Value ($000) $1,962 Avg Close $58.84 Range $41.80 - $66.93
Q1 2025
Shares 89,943 Value ($000) $5,731 Avg Close $72.47 Range $60.75 - $89.81
Q4 2024
Shares 168,814 Value ($000) $12,884 Avg Close $75.73 Range $67.90 - $84.69
Q3 2024
Shares 133,045 Value ($000) $10,322 Avg Close $80.19 Range $67.83 - $98.00
Q2 2024
Shares 88,354 Value ($000) $7,793 Avg Close $90.58 Range $79.39 - $99.57
Q1 2024
Shares 50,605 Value ($000) $4,937 Avg Close $105.10 Range $95.36 - $115.85
Q4 2023
Shares 99,020 Value ($000) $11,296 Avg Close $99.25 Range $73.38 - $121.37
Q3 2023
Shares 227,284 Value ($000) $20,328 Avg Close $87.80 Range $80.28 - $94.73
Q2 2023
Shares 253,028 Value ($000) $21,604 Avg Close $86.78 Range $67.73 - $110.48
Q1 2023
Shares 216,242 Value ($000) $24,035 Avg Close $115.26 Range $92.10 - $142.14
Q4 2022
Shares 268,929 Value ($000) $25,591 Avg Close $96.11 Range $81.13 - $109.98
Q3 2022
Shares 303,900 Value ($000) $30,089 Avg Close $124.08 Range $98.50 - $149.96
Q2 2022
Shares 263,131 Value ($000) $31,063 Avg Close $146.55 Range $113.97 - $202.67
Q1 2022
Shares 12,440 Value ($000) $2,482 Avg Close $221.80 Range $174.58 - $294.70
Q4 2021
Shares 39,682 Value ($000) $11,488 Avg Close $238.88 Range $169.00 - $299.39
Q3 2021
Shares 43,176 Value ($000) $7,760 Avg Close $168.15 Range $140.38 - $191.99
Q2 2021
Shares 27,254 Value ($000) $4,240 Avg Close $135.19 Range $114.05 - $155.91
Q4 2020
Shares 49,253 Value ($000) $4,748 Avg Close $81.42 Range $74.47 - $97.99
Q3 2020
Shares 44,638 Value ($000) $3,590 Avg Close $79.02 Range $58.48 - $92.32
Q2 2020
Shares 21,329 Value ($000) $1,282 Avg Close $62.68 Range $52.32 - $73.16
Q1 2020
Shares 46,635 Value ($000) $2,699 Avg Close $67.81 Range $44.41 - $84.75
Q4 2019
Shares 264,169 Value ($000) $17,374 Avg Close $52.69 Range $38.01 - $68.90
Q3 2019
Shares 208,813 Value ($000) $8,342 Avg Close $33.75 Range $28.80 - $40.58
Q2 2019
Shares 103,863 Value ($000) $3,027 Avg Close $32.62 Range $26.34 - $41.10
Q1 2019
Shares 56,459 Value ($000) $2,244 Avg Close $39.52 Range $31.65 - $43.75
Q4 2018
Shares 87,564 Value ($000) $3,258 Avg Close $37.55 Range $33.54 - $46.02
Q3 2018
Shares 148,550 Value ($000) $6,777 Avg Close $47.57 Range $42.59 - $52.16
Q1 2018
Shares 259,656 Value ($000) $11,874 Avg Close $45.38 Range $38.29 - $51.12
Q4 2017
Shares 687,199 Value ($000) $27,447 Avg Close $38.26 Range $33.73 - $44.68
Q3 2017
Shares 188,641 Value ($000) $7,391 Avg Close $45.10 Range $36.77 - $57.32
Q2 2017
Shares 207,237 Value ($000) $10,716 Avg Close $54.54 Range $47.00 - $64.54
Q1 2017
Shares 23,059 Value ($000) $1,142 Avg Close $53.71 Range $47.32 - $61.95
Q4 2016
Shares 42,613 Value ($000) $2,283 Avg Close $57.83 Range $48.87 - $69.45
Q3 2016
Shares 46,414 Value ($000) $2,719 Avg Close $54.96 Range $47.09 - $61.54
Q3 2014
Shares 7,867 Value ($000) $576 Avg Close $81.52 Range $71.06 - $93.27
Q3 2013
Shares 68,347 Value ($000) $3,027 Avg Close $40.92 Range $37.87 - $45.84